The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1745.0 | 1745.0 | 1706.0 | 1722.0 | 21.2 Thousand |
| 24 Jul, 2024 | 1796.0 | 1796.0 | 1758.0 | 1758.0 | 14.8 Thousand |
| 23 Jul, 2024 | 1806.0 | 1823.0 | 1801.0 | 1805.0 | 8800.00 |
| 22 Jul, 2024 | 1816.0 | 1822.0 | 1781.0 | 1804.0 | 17.8 Thousand |
| 19 Jul, 2024 | 1844.0 | 1844.0 | 1803.0 | 1816.0 | 23 Thousand |
| 18 Jul, 2024 | 1858.0 | 1858.0 | 1833.0 | 1845.0 | 16.9 Thousand |
| 17 Jul, 2024 | 1854.0 | 1885.0 | 1854.0 | 1874.0 | 6400.00 |
| 16 Jul, 2024 | 1850.0 | 1856.0 | 1835.0 | 1850.0 | 12.4 Thousand |
| 12 Jul, 2024 | 1823.0 | 1887.0 | 1823.0 | 1842.0 | 14.8 Thousand |
| 11 Jul, 2024 | 1851.0 | 1851.0 | 1821.0 | 1844.0 | 23.9 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670