The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2231.0 | 2374.0 | 2224.0 | 2332.0 | 42.8 Thousand |
| 10 May, 2024 | 2224.0 | 2240.0 | 2202.0 | 2209.0 | 10.2 Thousand |
| 09 May, 2024 | 2201.0 | 2250.0 | 2183.0 | 2233.0 | 9700.00 |
| 08 May, 2024 | 2262.0 | 2262.0 | 2200.0 | 2201.0 | 10.2 Thousand |
| 07 May, 2024 | 2282.0 | 2313.0 | 2262.0 | 2262.0 | 9300.00 |
| 02 May, 2024 | 2288.0 | 2293.0 | 2273.0 | 2274.0 | 6300.00 |
| 01 May, 2024 | 2290.0 | 2305.0 | 2260.0 | 2288.0 | 11.4 Thousand |
| 30 Apr, 2024 | 2270.0 | 2346.0 | 2270.0 | 2309.0 | 17.7 Thousand |
| 26 Apr, 2024 | 2297.0 | 2297.0 | 2252.0 | 2265.0 | 34.6 Thousand |
| 25 Apr, 2024 | 2327.0 | 2327.0 | 2272.0 | 2299.0 | 11.4 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670