The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2278.0 | 2356.0 | 2277.0 | 2339.0 | 13.9 Thousand |
| 23 Apr, 2024 | 2250.0 | 2290.0 | 2243.0 | 2264.0 | 11.6 Thousand |
| 22 Apr, 2024 | 2249.0 | 2289.0 | 2234.0 | 2234.0 | 16.2 Thousand |
| 19 Apr, 2024 | 2277.0 | 2277.0 | 2169.0 | 2233.0 | 32.2 Thousand |
| 18 Apr, 2024 | 2293.0 | 2337.0 | 2274.0 | 2327.0 | 7200.00 |
| 17 Apr, 2024 | 2341.0 | 2353.0 | 2275.0 | 2306.0 | 16.8 Thousand |
| 16 Apr, 2024 | 2476.0 | 2476.0 | 2335.0 | 2341.0 | 25 Thousand |
| 15 Apr, 2024 | 2402.0 | 2464.0 | 2370.0 | 2444.0 | 16.9 Thousand |
| 12 Apr, 2024 | 2361.0 | 2428.0 | 2358.0 | 2402.0 | 17.7 Thousand |
| 11 Apr, 2024 | 2307.0 | 2386.0 | 2295.0 | 2358.0 | 11.8 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670