The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1979.0 | 2009.0 | 1975.0 | 2001.0 | 10.2 Thousand |
| 25 Jun, 2024 | 1929.0 | 1980.0 | 1925.0 | 1979.0 | 15.5 Thousand |
| 24 Jun, 2024 | 1933.0 | 1937.0 | 1903.0 | 1923.0 | 14.9 Thousand |
| 21 Jun, 2024 | 1927.0 | 1940.0 | 1915.0 | 1928.0 | 9800.00 |
| 20 Jun, 2024 | 1971.0 | 1971.0 | 1917.0 | 1935.0 | 5900.00 |
| 19 Jun, 2024 | 1929.0 | 1992.0 | 1929.0 | 1933.0 | 8000.00 |
| 18 Jun, 2024 | 1930.0 | 1954.0 | 1927.0 | 1932.0 | 2600.00 |
| 17 Jun, 2024 | 1963.0 | 1966.0 | 1911.0 | 1930.0 | 9900.00 |
| 14 Jun, 2024 | 1931.0 | 1981.0 | 1931.0 | 1977.0 | 9300.00 |
| 13 Jun, 2024 | 1966.0 | 1967.0 | 1929.0 | 1937.0 | 10.3 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670