The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2520.0 | 2543.0 | 2456.0 | 2520.0 | 30.9 Thousand |
| 11 Mar, 2024 | 2711.0 | 2711.0 | 2501.0 | 2534.0 | 43.9 Thousand |
| 08 Mar, 2024 | 2663.0 | 2791.0 | 2636.0 | 2761.0 | 45.9 Thousand |
| 07 Mar, 2024 | 2724.0 | 2759.0 | 2610.0 | 2709.0 | 40.8 Thousand |
| 06 Mar, 2024 | 2463.0 | 2669.0 | 2451.0 | 2663.0 | 43.8 Thousand |
| 05 Mar, 2024 | 2460.0 | 2482.0 | 2410.0 | 2468.0 | 22.2 Thousand |
| 04 Mar, 2024 | 2498.0 | 2502.0 | 2435.0 | 2462.0 | 40.7 Thousand |
| 01 Mar, 2024 | 2550.0 | 2590.0 | 2450.0 | 2461.0 | 38.8 Thousand |
| 29 Feb, 2024 | 2510.0 | 2577.0 | 2476.0 | 2540.0 | 34.6 Thousand |
| 28 Feb, 2024 | 2624.0 | 2641.0 | 2510.0 | 2512.0 | 39.4 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670