The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2641.0 | 2712.0 | 2601.0 | 2623.0 | 44.9 Thousand |
| 26 Feb, 2024 | 2550.0 | 2621.0 | 2526.0 | 2566.0 | 56.9 Thousand |
| 22 Feb, 2024 | 2462.0 | 2535.0 | 2432.0 | 2519.0 | 42.7 Thousand |
| 21 Feb, 2024 | 2382.0 | 2443.0 | 2382.0 | 2414.0 | 19 Thousand |
| 20 Feb, 2024 | 2385.0 | 2412.0 | 2340.0 | 2389.0 | 19.9 Thousand |
| 19 Feb, 2024 | 2272.0 | 2380.0 | 2272.0 | 2361.0 | 35.8 Thousand |
| 16 Feb, 2024 | 2274.0 | 2325.0 | 2233.0 | 2271.0 | 63 Thousand |
| 15 Feb, 2024 | 2199.0 | 2282.0 | 2197.0 | 2250.0 | 82.2 Thousand |
| 14 Feb, 2024 | 2192.0 | 2236.0 | 2140.0 | 2154.0 | 107.1 Thousand |
| 13 Feb, 2024 | 2040.0 | 2092.0 | 2036.0 | 2092.0 | 44.7 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670