The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2007.0 | 2035.0 | 1996.0 | 2026.0 | 12.6 Thousand |
| 08 Feb, 2024 | 2005.0 | 2025.0 | 1989.0 | 2007.0 | 11.3 Thousand |
| 07 Feb, 2024 | 2030.0 | 2045.0 | 2007.0 | 2007.0 | 11 Thousand |
| 06 Feb, 2024 | 2050.0 | 2050.0 | 2005.0 | 2021.0 | 18.2 Thousand |
| 05 Feb, 2024 | 2015.0 | 2055.0 | 2013.0 | 2048.0 | 11.6 Thousand |
| 02 Feb, 2024 | 2030.0 | 2030.0 | 2000.0 | 2013.0 | 14.2 Thousand |
| 01 Feb, 2024 | 2029.0 | 2080.0 | 2012.0 | 2041.0 | 33.1 Thousand |
| 31 Jan, 2024 | 1913.0 | 2029.0 | 1910.0 | 2029.0 | 34.8 Thousand |
| 30 Jan, 2024 | 1930.0 | 1954.0 | 1921.0 | 1922.0 | 64.3 Thousand |
| 29 Jan, 2024 | 1907.0 | 1934.0 | 1907.0 | 1928.0 | 8700.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670