The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2450.0 2450.0 2398.0 2420.0 12.2 Thousand
28 Mar, 2024 2417.0 2470.0 2400.0 2400.0 14.6 Thousand
27 Mar, 2024 2484.0 2520.0 2467.0 2467.0 13.3 Thousand
26 Mar, 2024 2501.0 2512.0 2475.0 2495.0 12 Thousand
25 Mar, 2024 2515.0 2533.0 2493.0 2501.0 10.7 Thousand
22 Mar, 2024 2549.0 2549.0 2482.0 2517.0 24.1 Thousand
21 Mar, 2024 2523.0 2595.0 2475.0 2553.0 30.2 Thousand
19 Mar, 2024 2412.0 2477.0 2395.0 2477.0 23.5 Thousand
18 Mar, 2024 2433.0 2448.0 2386.0 2434.0 24.7 Thousand
15 Mar, 2024 2457.0 2476.0 2413.0 2433.0 14.9 Thousand