The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1923.0 | 1923.0 | 1873.0 | 1891.0 | 42.4 Thousand |
| 11 Jan, 2024 | 1902.0 | 1966.0 | 1898.0 | 1920.0 | 52.7 Thousand |
| 10 Jan, 2024 | 1887.0 | 1908.0 | 1871.0 | 1880.0 | 38.1 Thousand |
| 09 Jan, 2024 | 1849.0 | 1883.0 | 1825.0 | 1867.0 | 47.9 Thousand |
| 05 Jan, 2024 | 1790.0 | 1830.0 | 1790.0 | 1809.0 | 19.4 Thousand |
| 04 Jan, 2024 | 1741.0 | 1797.0 | 1735.0 | 1790.0 | 20.3 Thousand |
| 29 Dec, 2023 | 1737.0 | 1756.0 | 1737.0 | 1748.0 | 6300.00 |
| 28 Dec, 2023 | 1724.0 | 1753.0 | 1720.0 | 1750.0 | 12.8 Thousand |
| 27 Dec, 2023 | 1722.0 | 1742.0 | 1722.0 | 1734.0 | 10.9 Thousand |
| 26 Dec, 2023 | 1723.0 | 1737.0 | 1715.0 | 1722.0 | 8800.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670