The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2450.0 | 2450.0 | 2398.0 | 2420.0 | 12.2 Thousand |
| 28 Mar, 2024 | 2417.0 | 2470.0 | 2400.0 | 2400.0 | 14.6 Thousand |
| 27 Mar, 2024 | 2484.0 | 2520.0 | 2467.0 | 2467.0 | 13.3 Thousand |
| 26 Mar, 2024 | 2501.0 | 2512.0 | 2475.0 | 2495.0 | 12 Thousand |
| 25 Mar, 2024 | 2515.0 | 2533.0 | 2493.0 | 2501.0 | 10.7 Thousand |
| 22 Mar, 2024 | 2549.0 | 2549.0 | 2482.0 | 2517.0 | 24.1 Thousand |
| 21 Mar, 2024 | 2523.0 | 2595.0 | 2475.0 | 2553.0 | 30.2 Thousand |
| 19 Mar, 2024 | 2412.0 | 2477.0 | 2395.0 | 2477.0 | 23.5 Thousand |
| 18 Mar, 2024 | 2433.0 | 2448.0 | 2386.0 | 2434.0 | 24.7 Thousand |
| 15 Mar, 2024 | 2457.0 | 2476.0 | 2413.0 | 2433.0 | 14.9 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670