The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2361.0 | 2428.0 | 2358.0 | 2402.0 | 17.7 Thousand |
| 11 Apr, 2024 | 2307.0 | 2386.0 | 2295.0 | 2358.0 | 11.8 Thousand |
| 10 Apr, 2024 | 2341.0 | 2347.0 | 2322.0 | 2341.0 | 7700.00 |
| 09 Apr, 2024 | 2341.0 | 2364.0 | 2311.0 | 2358.0 | 16.4 Thousand |
| 08 Apr, 2024 | 2338.0 | 2368.0 | 2332.0 | 2340.0 | 15.1 Thousand |
| 05 Apr, 2024 | 2365.0 | 2397.0 | 2320.0 | 2338.0 | 14.2 Thousand |
| 04 Apr, 2024 | 2410.0 | 2418.0 | 2390.0 | 2396.0 | 12.3 Thousand |
| 03 Apr, 2024 | 2265.0 | 2399.0 | 2265.0 | 2374.0 | 23 Thousand |
| 02 Apr, 2024 | 2320.0 | 2351.0 | 2300.0 | 2300.0 | 13.7 Thousand |
| 01 Apr, 2024 | 2429.0 | 2429.0 | 2320.0 | 2327.0 | 16.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670