The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1755.0 | 1758.0 | 1725.0 | 1732.0 | 11.5 Thousand |
| 22 Dec, 2023 | 1726.0 | 1755.0 | 1726.0 | 1745.0 | 8400.00 |
| 21 Dec, 2023 | 1744.0 | 1745.0 | 1725.0 | 1730.0 | 9700.00 |
| 20 Dec, 2023 | 1762.0 | 1779.0 | 1756.0 | 1757.0 | 6700.00 |
| 19 Dec, 2023 | 1743.0 | 1751.0 | 1723.0 | 1747.0 | 15.6 Thousand |
| 18 Dec, 2023 | 1735.0 | 1754.0 | 1705.0 | 1754.0 | 14.7 Thousand |
| 15 Dec, 2023 | 1691.0 | 1738.0 | 1691.0 | 1736.0 | 17.2 Thousand |
| 14 Dec, 2023 | 1757.0 | 1757.0 | 1685.0 | 1697.0 | 22.1 Thousand |
| 13 Dec, 2023 | 1746.0 | 1752.0 | 1738.0 | 1740.0 | 12.3 Thousand |
| 12 Dec, 2023 | 1767.0 | 1775.0 | 1755.0 | 1757.0 | 10.7 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670