The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2040.0 2092.0 2036.0 2092.0 44.7 Thousand
09 Feb, 2024 2007.0 2035.0 1996.0 2026.0 12.6 Thousand
08 Feb, 2024 2005.0 2025.0 1989.0 2007.0 11.3 Thousand
07 Feb, 2024 2030.0 2045.0 2007.0 2007.0 11 Thousand
06 Feb, 2024 2050.0 2050.0 2005.0 2021.0 18.2 Thousand
05 Feb, 2024 2015.0 2055.0 2013.0 2048.0 11.6 Thousand
02 Feb, 2024 2030.0 2030.0 2000.0 2013.0 14.2 Thousand
01 Feb, 2024 2029.0 2080.0 2012.0 2041.0 33.1 Thousand
31 Jan, 2024 1913.0 2029.0 1910.0 2029.0 34.8 Thousand
30 Jan, 2024 1930.0 1954.0 1921.0 1922.0 64.3 Thousand