The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1468.0
(1.24%)
JPY 1468.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1881.0 | 1895.0 | 1852.0 | 1869.0 | 21.8 Thousand |
| 24 Oct, 2023 | 1907.0 | 1918.0 | 1825.0 | 1860.0 | 73.5 Thousand |
| 23 Oct, 2023 | 1965.0 | 1982.0 | 1906.0 | 1906.0 | 25.7 Thousand |
| 20 Oct, 2023 | 1933.0 | 1993.0 | 1933.0 | 1972.0 | 15.8 Thousand |
| 19 Oct, 2023 | 1963.0 | 1985.0 | 1946.0 | 1954.0 | 12.1 Thousand |
| 18 Oct, 2023 | 1910.0 | 1976.0 | 1910.0 | 1965.0 | 20 Thousand |
| 17 Oct, 2023 | 1911.0 | 1945.0 | 1910.0 | 1920.0 | 14.7 Thousand |
| 16 Oct, 2023 | 1898.0 | 1933.0 | 1885.0 | 1901.0 | 20.7 Thousand |
| 13 Oct, 2023 | 1960.0 | 1993.0 | 1923.0 | 1934.0 | 25.3 Thousand |
| 12 Oct, 2023 | 1973.0 | 1986.0 | 1945.0 | 1979.0 | 18.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670