The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1468.0
(1.24%)
JPY 1468.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2026.0 | 2045.0 | 1999.0 | 2031.0 | 13 Thousand |
| 25 Sep, 2023 | 2037.0 | 2058.0 | 2010.0 | 2039.0 | 15.9 Thousand |
| 22 Sep, 2023 | 2023.0 | 2043.0 | 1968.0 | 2023.0 | 33.2 Thousand |
| 21 Sep, 2023 | 2013.0 | 2083.0 | 2012.0 | 2050.0 | 29 Thousand |
| 20 Sep, 2023 | 2073.0 | 2103.0 | 2012.0 | 2012.0 | 26.5 Thousand |
| 19 Sep, 2023 | 2077.0 | 2085.0 | 2029.0 | 2073.0 | 24 Thousand |
| 15 Sep, 2023 | 2100.0 | 2142.0 | 2048.0 | 2084.0 | 37.9 Thousand |
| 14 Sep, 2023 | 2065.0 | 2094.0 | 2063.0 | 2085.0 | 14.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670