The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1900.0 | 1960.0 | 1893.0 | 1937.0 | 44.2 Thousand |
| 09 Nov, 2023 | 1855.0 | 1899.0 | 1842.0 | 1889.0 | 46 Thousand |
| 08 Nov, 2023 | 1915.0 | 1955.0 | 1815.0 | 1866.0 | 176.3 Thousand |
| 07 Nov, 2023 | 2085.0 | 2146.0 | 2044.0 | 2105.0 | 129.1 Thousand |
| 06 Nov, 2023 | 1891.0 | 2035.0 | 1891.0 | 2035.0 | 84.8 Thousand |
| 02 Nov, 2023 | 1849.0 | 1851.0 | 1808.0 | 1808.0 | 19.2 Thousand |
| 01 Nov, 2023 | 1835.0 | 1869.0 | 1812.0 | 1830.0 | 14.6 Thousand |
| 31 Oct, 2023 | 1793.0 | 1814.0 | 1768.0 | 1814.0 | 21.3 Thousand |
| 30 Oct, 2023 | 1845.0 | 1846.0 | 1786.0 | 1786.0 | 41.1 Thousand |
| 27 Oct, 2023 | 1802.0 | 1869.0 | 1801.0 | 1860.0 | 20.4 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670