The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1973.0 | 1986.0 | 1945.0 | 1979.0 | 18.6 Thousand |
| 11 Oct, 2023 | 2007.0 | 2012.0 | 1952.0 | 1952.0 | 22.7 Thousand |
| 10 Oct, 2023 | 1972.0 | 2029.0 | 1969.0 | 2021.0 | 41.5 Thousand |
| 06 Oct, 2023 | 1964.0 | 2001.0 | 1927.0 | 1962.0 | 34.6 Thousand |
| 05 Oct, 2023 | 1968.0 | 2004.0 | 1950.0 | 1962.0 | 41.4 Thousand |
| 04 Oct, 2023 | 2139.0 | 2139.0 | 1951.0 | 1953.0 | 71.7 Thousand |
| 03 Oct, 2023 | 2223.0 | 2251.0 | 2141.0 | 2141.0 | 44.3 Thousand |
| 02 Oct, 2023 | 2197.0 | 2266.0 | 2189.0 | 2221.0 | 37.5 Thousand |
| 29 Sep, 2023 | 2114.0 | 2173.0 | 2100.0 | 2147.0 | 33.7 Thousand |
| 28 Sep, 2023 | 2071.0 | 2128.0 | 2071.0 | 2114.0 | 31.7 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670