The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1776.0 | 1787.0 | 1763.0 | 1775.0 | 7500.00 |
| 27 Nov, 2023 | 1776.0 | 1793.0 | 1763.0 | 1768.0 | 14.2 Thousand |
| 24 Nov, 2023 | 1799.0 | 1799.0 | 1775.0 | 1776.0 | 11.9 Thousand |
| 22 Nov, 2023 | 1791.0 | 1804.0 | 1761.0 | 1778.0 | 29.8 Thousand |
| 21 Nov, 2023 | 1851.0 | 1851.0 | 1791.0 | 1792.0 | 34.5 Thousand |
| 20 Nov, 2023 | 1857.0 | 1873.0 | 1846.0 | 1846.0 | 14.9 Thousand |
| 17 Nov, 2023 | 1827.0 | 1870.0 | 1827.0 | 1850.0 | 14.9 Thousand |
| 16 Nov, 2023 | 1850.0 | 1855.0 | 1830.0 | 1837.0 | 14.9 Thousand |
| 15 Nov, 2023 | 1855.0 | 1870.0 | 1842.0 | 1857.0 | 20.8 Thousand |
| 14 Nov, 2023 | 1880.0 | 1882.0 | 1835.0 | 1854.0 | 28.9 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670