The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1930.0 1954.0 1921.0 1922.0 64.3 Thousand
29 Jan, 2024 1907.0 1934.0 1907.0 1928.0 8700.00
26 Jan, 2024 1913.0 1920.0 1896.0 1907.0 13.5 Thousand
25 Jan, 2024 1930.0 1945.0 1916.0 1916.0 7900.00
24 Jan, 2024 1935.0 1946.0 1920.0 1930.0 11.9 Thousand
23 Jan, 2024 1943.0 1945.0 1917.0 1931.0 14.5 Thousand
22 Jan, 2024 1951.0 1965.0 1931.0 1943.0 8300.00
19 Jan, 2024 1973.0 1975.0 1928.0 1948.0 18.7 Thousand
18 Jan, 2024 1997.0 2006.0 1947.0 1964.0 20.6 Thousand
17 Jan, 2024 1991.0 2014.0 1970.0 1991.0 18.3 Thousand