The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1930.0 | 1954.0 | 1921.0 | 1922.0 | 64.3 Thousand |
| 29 Jan, 2024 | 1907.0 | 1934.0 | 1907.0 | 1928.0 | 8700.00 |
| 26 Jan, 2024 | 1913.0 | 1920.0 | 1896.0 | 1907.0 | 13.5 Thousand |
| 25 Jan, 2024 | 1930.0 | 1945.0 | 1916.0 | 1916.0 | 7900.00 |
| 24 Jan, 2024 | 1935.0 | 1946.0 | 1920.0 | 1930.0 | 11.9 Thousand |
| 23 Jan, 2024 | 1943.0 | 1945.0 | 1917.0 | 1931.0 | 14.5 Thousand |
| 22 Jan, 2024 | 1951.0 | 1965.0 | 1931.0 | 1943.0 | 8300.00 |
| 19 Jan, 2024 | 1973.0 | 1975.0 | 1928.0 | 1948.0 | 18.7 Thousand |
| 18 Jan, 2024 | 1997.0 | 2006.0 | 1947.0 | 1964.0 | 20.6 Thousand |
| 17 Jan, 2024 | 1991.0 | 2014.0 | 1970.0 | 1991.0 | 18.3 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670