The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2510.0 2577.0 2476.0 2540.0 34.6 Thousand
28 Feb, 2024 2624.0 2641.0 2510.0 2512.0 39.4 Thousand
27 Feb, 2024 2641.0 2712.0 2601.0 2623.0 44.9 Thousand
26 Feb, 2024 2550.0 2621.0 2526.0 2566.0 56.9 Thousand
22 Feb, 2024 2462.0 2535.0 2432.0 2519.0 42.7 Thousand
21 Feb, 2024 2382.0 2443.0 2382.0 2414.0 19 Thousand
20 Feb, 2024 2385.0 2412.0 2340.0 2389.0 19.9 Thousand
19 Feb, 2024 2272.0 2380.0 2272.0 2361.0 35.8 Thousand
16 Feb, 2024 2274.0 2325.0 2233.0 2271.0 63 Thousand
15 Feb, 2024 2199.0 2282.0 2197.0 2250.0 82.2 Thousand