The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1722.0 | 1772.0 | 1722.0 | 1755.0 | 24.2 Thousand |
| 08 Dec, 2023 | 1733.0 | 1749.0 | 1720.0 | 1722.0 | 23.2 Thousand |
| 07 Dec, 2023 | 1771.0 | 1789.0 | 1755.0 | 1760.0 | 15.2 Thousand |
| 06 Dec, 2023 | 1753.0 | 1797.0 | 1753.0 | 1796.0 | 10.7 Thousand |
| 05 Dec, 2023 | 1783.0 | 1783.0 | 1755.0 | 1759.0 | 15.5 Thousand |
| 04 Dec, 2023 | 1762.0 | 1807.0 | 1762.0 | 1793.0 | 17.7 Thousand |
| 01 Dec, 2023 | 1755.0 | 1782.0 | 1742.0 | 1762.0 | 22.8 Thousand |
| 30 Nov, 2023 | 1768.0 | 1768.0 | 1725.0 | 1755.0 | 30.1 Thousand |
| 29 Nov, 2023 | 1770.0 | 1799.0 | 1770.0 | 1773.0 | 16.9 Thousand |
| 28 Nov, 2023 | 1776.0 | 1787.0 | 1763.0 | 1775.0 | 7500.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670