The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1948.0 | 1958.0 | 1930.0 | 1948.0 | 4100.00 |
| 11 Jun, 2024 | 1930.0 | 1955.0 | 1930.0 | 1930.0 | 8900.00 |
| 10 Jun, 2024 | 1894.0 | 1938.0 | 1894.0 | 1922.0 | 13.7 Thousand |
| 07 Jun, 2024 | 1913.0 | 1913.0 | 1881.0 | 1894.0 | 12.2 Thousand |
| 06 Jun, 2024 | 1918.0 | 1940.0 | 1901.0 | 1913.0 | 9800.00 |
| 05 Jun, 2024 | 1930.0 | 1943.0 | 1903.0 | 1903.0 | 11.7 Thousand |
| 04 Jun, 2024 | 1936.0 | 1940.0 | 1920.0 | 1930.0 | 9800.00 |
| 03 Jun, 2024 | 1932.0 | 1946.0 | 1918.0 | 1939.0 | 10.7 Thousand |
| 31 May, 2024 | 1893.0 | 1937.0 | 1893.0 | 1930.0 | 7700.00 |
| 30 May, 2024 | 1888.0 | 1917.0 | 1875.0 | 1886.0 | 13.7 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670