The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1975.0 | 1988.0 | 1922.0 | 1938.0 | 16 Thousand |
| 24 May, 2024 | 1857.0 | 1978.0 | 1847.0 | 1958.0 | 40.2 Thousand |
| 23 May, 2024 | 1880.0 | 1900.0 | 1842.0 | 1870.0 | 33.1 Thousand |
| 22 May, 2024 | 1918.0 | 1924.0 | 1870.0 | 1880.0 | 29.5 Thousand |
| 21 May, 2024 | 1974.0 | 1974.0 | 1903.0 | 1918.0 | 31.2 Thousand |
| 20 May, 2024 | 1974.0 | 2002.0 | 1943.0 | 1944.0 | 23.6 Thousand |
| 17 May, 2024 | 1910.0 | 2000.0 | 1910.0 | 1944.0 | 31.2 Thousand |
| 16 May, 2024 | 2070.0 | 2070.0 | 1910.0 | 1914.0 | 30.9 Thousand |
| 15 May, 2024 | 2042.0 | 2076.0 | 2000.0 | 2070.0 | 33.4 Thousand |
| 14 May, 2024 | 1902.0 | 2097.0 | 1902.0 | 2050.0 | 157.3 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670