The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1395.0 | 1397.0 | 1369.0 | 1378.0 | 5500.00 |
| 25 Nov, 2024 | 1384.0 | 1408.0 | 1384.0 | 1402.0 | 9800.00 |
| 22 Nov, 2024 | 1369.0 | 1379.0 | 1367.0 | 1379.0 | 8700.00 |
| 21 Nov, 2024 | 1360.0 | 1366.0 | 1351.0 | 1365.0 | 5400.00 |
| 20 Nov, 2024 | 1356.0 | 1383.0 | 1345.0 | 1350.0 | 13.7 Thousand |
| 19 Nov, 2024 | 1365.0 | 1373.0 | 1351.0 | 1360.0 | 19.2 Thousand |
| 18 Nov, 2024 | 1348.0 | 1369.0 | 1337.0 | 1367.0 | 14.9 Thousand |
| 15 Nov, 2024 | 1329.0 | 1353.0 | 1317.0 | 1352.0 | 15.6 Thousand |
| 14 Nov, 2024 | 1356.0 | 1362.0 | 1315.0 | 1315.0 | 23.6 Thousand |
| 13 Nov, 2024 | 1388.0 | 1390.0 | 1335.0 | 1341.0 | 55.4 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670