The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1572.0 | 1625.0 | 1550.0 | 1565.0 | 25.9 Thousand |
| 13 Feb, 2025 | 1529.0 | 1542.0 | 1501.0 | 1540.0 | 14.5 Thousand |
| 12 Feb, 2025 | 1493.0 | 1540.0 | 1491.0 | 1535.0 | 12 Thousand |
| 10 Feb, 2025 | 1493.0 | 1493.0 | 1482.0 | 1490.0 | 2700.00 |
| 07 Feb, 2025 | 1482.0 | 1494.0 | 1480.0 | 1494.0 | 5600.00 |
| 06 Feb, 2025 | 1443.0 | 1485.0 | 1443.0 | 1482.0 | 7100.00 |
| 05 Feb, 2025 | 1433.0 | 1456.0 | 1433.0 | 1441.0 | 4200.00 |
| 04 Feb, 2025 | 1445.0 | 1445.0 | 1430.0 | 1430.0 | 1700.00 |
| 03 Feb, 2025 | 1438.0 | 1438.0 | 1417.0 | 1430.0 | 4100.00 |
| 31 Jan, 2025 | 1418.0 | 1450.0 | 1413.0 | 1445.0 | 32.3 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670