The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1572.0 1625.0 1550.0 1565.0 25.9 Thousand
13 Feb, 2025 1529.0 1542.0 1501.0 1540.0 14.5 Thousand
12 Feb, 2025 1493.0 1540.0 1491.0 1535.0 12 Thousand
10 Feb, 2025 1493.0 1493.0 1482.0 1490.0 2700.00
07 Feb, 2025 1482.0 1494.0 1480.0 1494.0 5600.00
06 Feb, 2025 1443.0 1485.0 1443.0 1482.0 7100.00
05 Feb, 2025 1433.0 1456.0 1433.0 1441.0 4200.00
04 Feb, 2025 1445.0 1445.0 1430.0 1430.0 1700.00
03 Feb, 2025 1438.0 1438.0 1417.0 1430.0 4100.00
31 Jan, 2025 1418.0 1450.0 1413.0 1445.0 32.3 Thousand