The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1401.0 | 1405.0 | 1396.0 | 1400.0 | 7700.00 |
| 23 Dec, 2024 | 1406.0 | 1406.0 | 1395.0 | 1403.0 | 7600.00 |
| 20 Dec, 2024 | 1395.0 | 1408.0 | 1395.0 | 1400.0 | 9200.00 |
| 19 Dec, 2024 | 1382.0 | 1398.0 | 1382.0 | 1393.0 | 3100.00 |
| 18 Dec, 2024 | 1381.0 | 1403.0 | 1381.0 | 1395.0 | 4500.00 |
| 17 Dec, 2024 | 1373.0 | 1400.0 | 1373.0 | 1389.0 | 10.2 Thousand |
| 16 Dec, 2024 | 1392.0 | 1413.0 | 1390.0 | 1390.0 | 16.3 Thousand |
| 13 Dec, 2024 | 1383.0 | 1392.0 | 1380.0 | 1390.0 | 6100.00 |
| 12 Dec, 2024 | 1393.0 | 1393.0 | 1377.0 | 1383.0 | 7100.00 |
| 11 Dec, 2024 | 1396.0 | 1398.0 | 1375.0 | 1388.0 | 7200.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670