halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 975.0 985.0 973.0 981.0 18.1 Thousand
24 Sep, 2024 956.0 974.0 955.0 971.0 17.7 Thousand
20 Sep, 2024 950.0 953.0 945.0 953.0 7600.00
19 Sep, 2024 957.0 957.0 950.0 950.0 7000.00
18 Sep, 2024 949.0 953.0 947.0 947.0 6400.00
17 Sep, 2024 945.0 949.0 940.0 948.0 5100.00
13 Sep, 2024 945.0 950.0 934.0 945.0 6200.00
12 Sep, 2024 947.0 949.0 937.0 949.0 4100.00
11 Sep, 2024 943.0 946.0 937.0 944.0 4400.00
10 Sep, 2024 930.0 945.0 930.0 937.0 4400.00