halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 920.0 925.0 919.0 920.0 1900.00
16 Oct, 2024 921.0 928.0 920.0 925.0 3300.00
15 Oct, 2024 916.0 930.0 914.0 929.0 4400.00
11 Oct, 2024 934.0 934.0 918.0 931.0 3700.00
10 Oct, 2024 925.0 934.0 924.0 934.0 2500.00
09 Oct, 2024 931.0 931.0 925.0 925.0 2200.00
08 Oct, 2024 932.0 935.0 927.0 933.0 2500.00
07 Oct, 2024 925.0 939.0 925.0 934.0 5000.00
04 Oct, 2024 945.0 947.0 917.0 938.0 10.3 Thousand
03 Oct, 2024 945.0 945.0 936.0 939.0 2700.00