halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1160.0 1160.0 1140.0 1141.0 11.7 Thousand
18 Mar, 2025 1152.0 1155.0 1143.0 1143.0 7300.00
17 Mar, 2025 1160.0 1160.0 1138.0 1152.0 10.4 Thousand
14 Mar, 2025 1141.0 1150.0 1135.0 1135.0 11.8 Thousand
13 Mar, 2025 1129.0 1131.0 1121.0 1124.0 9500.00
12 Mar, 2025 1125.0 1141.0 1122.0 1125.0 10.2 Thousand
11 Mar, 2025 1123.0 1128.0 1118.0 1125.0 8700.00
10 Mar, 2025 1117.0 1123.0 1117.0 1120.0 7300.00
07 Mar, 2025 1119.0 1125.0 1116.0 1117.0 8400.00
06 Mar, 2025 1121.0 1124.0 1118.0 1119.0 11.8 Thousand