halmek holdings Co.,Ltd. (7119.T)
JPY 1037.0
(-0.58%)
JPY 1037.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1057.0 | 1057.0 | 1051.0 | 1052.0 | 600.00 |
| 10 Jun, 2025 | 1060.0 | 1060.0 | 1052.0 | 1053.0 | 1000.00 |
| 09 Jun, 2025 | 1063.0 | 1063.0 | 1052.0 | 1059.0 | 2400.00 |
| 06 Jun, 2025 | 1050.0 | 1057.0 | 1049.0 | 1049.0 | 4500.00 |
| 05 Jun, 2025 | 1055.0 | 1058.0 | 1048.0 | 1050.0 | 7600.00 |
| 04 Jun, 2025 | 1052.0 | 1056.0 | 1046.0 | 1050.0 | 11 Thousand |
| 03 Jun, 2025 | 1042.0 | 1056.0 | 1039.0 | 1050.0 | 11 Thousand |
| 02 Jun, 2025 | 1035.0 | 1039.0 | 1030.0 | 1037.0 | 7400.00 |
| 30 May, 2025 | 1028.0 | 1034.0 | 1021.0 | 1033.0 | 9700.00 |
| 29 May, 2025 | 1031.0 | 1033.0 | 1023.0 | 1025.0 | 7800.00 |
5277
6123
1501
6806
6666
VODPF