halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1113.0 1116.0 1106.0 1111.0 13.1 Thousand
30 Jan, 2025 1094.0 1149.0 1093.0 1117.0 42.4 Thousand
29 Jan, 2025 1102.0 1110.0 1092.0 1094.0 24.7 Thousand
28 Jan, 2025 1099.0 1123.0 1096.0 1102.0 13.6 Thousand
27 Jan, 2025 1118.0 1124.0 1094.0 1099.0 25.6 Thousand
24 Jan, 2025 1120.0 1214.0 1102.0 1102.0 108.5 Thousand
23 Jan, 2025 1100.0 1100.0 1084.0 1090.0 14 Thousand
22 Jan, 2025 1100.0 1100.0 1080.0 1090.0 14.3 Thousand
21 Jan, 2025 1073.0 1099.0 1070.0 1099.0 24.2 Thousand
20 Jan, 2025 1068.0 1072.0 1051.0 1062.0 29.6 Thousand