JPY 1037.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1060.0 | 1060.0 | 1052.0 | 1053.0 | 1000.00 |
09 Jun, 2025 | 1063.0 | 1063.0 | 1052.0 | 1059.0 | 2400.00 |
06 Jun, 2025 | 1050.0 | 1057.0 | 1049.0 | 1049.0 | 4500.00 |
05 Jun, 2025 | 1055.0 | 1058.0 | 1048.0 | 1050.0 | 7600.00 |
04 Jun, 2025 | 1052.0 | 1056.0 | 1046.0 | 1050.0 | 11 Thousand |
03 Jun, 2025 | 1042.0 | 1056.0 | 1039.0 | 1050.0 | 11 Thousand |
02 Jun, 2025 | 1035.0 | 1039.0 | 1030.0 | 1037.0 | 7400.00 |
30 May, 2025 | 1028.0 | 1034.0 | 1021.0 | 1033.0 | 9700.00 |
29 May, 2025 | 1031.0 | 1033.0 | 1023.0 | 1025.0 | 7800.00 |
28 May, 2025 | 1017.0 | 1030.0 | 1015.0 | 1024.0 | 11.4 Thousand |
5277
6123
1501
6806
6666
VODPF