halmek holdings Co.,Ltd. (7119.T)

JPY 1041.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1050.0 1055.0 1040.0 1050.0 4200.00
22 Apr, 2025 1058.0 1058.0 1040.0 1040.0 9800.00
21 Apr, 2025 1050.0 1055.0 1041.0 1041.0 9800.00
18 Apr, 2025 1054.0 1058.0 1046.0 1046.0 5600.00
17 Apr, 2025 1043.0 1050.0 1036.0 1050.0 2000.00
16 Apr, 2025 1053.0 1053.0 1025.0 1034.0 8100.00
15 Apr, 2025 1064.0 1077.0 1035.0 1036.0 10.6 Thousand
14 Apr, 2025 1063.0 1082.0 1063.0 1066.0 10.1 Thousand
11 Apr, 2025 1065.0 1071.0 1060.0 1063.0 3800.00
10 Apr, 2025 1082.0 1083.0 1051.0 1070.0 8500.00