halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1088.0 1088.0 1071.0 1080.0 4300.00
13 Jun, 2025 1067.0 1085.0 1057.0 1081.0 32 Thousand
12 Jun, 2025 1057.0 1061.0 1049.0 1059.0 5100.00
11 Jun, 2025 1057.0 1057.0 1050.0 1052.0 3800.00
10 Jun, 2025 1060.0 1060.0 1048.0 1052.0 9400.00
09 Jun, 2025 1063.0 1063.0 1050.0 1050.0 4400.00
06 Jun, 2025 1050.0 1057.0 1049.0 1049.0 4500.00
05 Jun, 2025 1055.0 1058.0 1048.0 1050.0 7600.00
04 Jun, 2025 1052.0 1056.0 1046.0 1050.0 11 Thousand
03 Jun, 2025 1042.0 1056.0 1039.0 1050.0 11 Thousand