halmek holdings Co.,Ltd. (7119.T)
JPY 1037.0
(-0.58%)
JPY 1037.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1119.0 | 1119.0 | 1094.0 | 1094.0 | 2700.00 |
| 19 Jun, 2025 | 1117.0 | 1120.0 | 1117.0 | 1120.0 | 2400.00 |
| 18 Jun, 2025 | 1080.0 | 1092.0 | 1078.0 | 1092.0 | 2400.00 |
| 17 Jun, 2025 | 1082.0 | 1085.0 | 1082.0 | 1082.0 | 10.7 Thousand |
| 16 Jun, 2025 | 1088.0 | 1088.0 | 1071.0 | 1080.0 | 4300.00 |
| 13 Jun, 2025 | 1067.0 | 1085.0 | 1057.0 | 1081.0 | 32 Thousand |
| 12 Jun, 2025 | 1057.0 | 1061.0 | 1049.0 | 1059.0 | 5100.00 |
| 11 Jun, 2025 | 1057.0 | 1057.0 | 1050.0 | 1052.0 | 3800.00 |
| 10 Jun, 2025 | 1060.0 | 1060.0 | 1048.0 | 1052.0 | 9400.00 |
| 09 Jun, 2025 | 1063.0 | 1063.0 | 1050.0 | 1050.0 | 4400.00 |
5277
6123
1501
6806
6666
VODPF