halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1060.0 1060.0 1052.0 1053.0 1000.00
09 Jun, 2025 1063.0 1063.0 1052.0 1059.0 2400.00
06 Jun, 2025 1050.0 1057.0 1049.0 1049.0 4500.00
05 Jun, 2025 1055.0 1058.0 1048.0 1050.0 7600.00
04 Jun, 2025 1052.0 1056.0 1046.0 1050.0 11 Thousand
03 Jun, 2025 1042.0 1056.0 1039.0 1050.0 11 Thousand
02 Jun, 2025 1035.0 1039.0 1030.0 1037.0 7400.00
30 May, 2025 1028.0 1034.0 1021.0 1033.0 9700.00
29 May, 2025 1031.0 1033.0 1023.0 1025.0 7800.00
28 May, 2025 1017.0 1030.0 1015.0 1024.0 11.4 Thousand