JPY 1037.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1088.0 | 1088.0 | 1071.0 | 1080.0 | 4300.00 |
13 Jun, 2025 | 1067.0 | 1085.0 | 1057.0 | 1081.0 | 32 Thousand |
12 Jun, 2025 | 1057.0 | 1061.0 | 1049.0 | 1059.0 | 5100.00 |
11 Jun, 2025 | 1057.0 | 1057.0 | 1050.0 | 1052.0 | 3800.00 |
10 Jun, 2025 | 1060.0 | 1060.0 | 1048.0 | 1052.0 | 9400.00 |
09 Jun, 2025 | 1063.0 | 1063.0 | 1050.0 | 1050.0 | 4400.00 |
06 Jun, 2025 | 1050.0 | 1057.0 | 1049.0 | 1049.0 | 4500.00 |
05 Jun, 2025 | 1055.0 | 1058.0 | 1048.0 | 1050.0 | 7600.00 |
04 Jun, 2025 | 1052.0 | 1056.0 | 1046.0 | 1050.0 | 11 Thousand |
03 Jun, 2025 | 1042.0 | 1056.0 | 1039.0 | 1050.0 | 11 Thousand |
5277
6123
1501
6806
6666
VODPF