halmek holdings Co.,Ltd. (7119.T)

JPY 1050.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1043.0 1050.0 1036.0 1050.0 2000.00
15 Apr, 2025 1064.0 1077.0 1035.0 1036.0 10.6 Thousand
14 Apr, 2025 1063.0 1082.0 1063.0 1070.0 8500.00
11 Apr, 2025 1065.0 1071.0 1060.0 1063.0 3800.00
10 Apr, 2025 1082.0 1083.0 1051.0 1070.0 8500.00
09 Apr, 2025 1050.0 1060.0 1016.0 1027.0 12.2 Thousand
08 Apr, 2025 1052.0 1084.0 1030.0 1060.0 17.3 Thousand
07 Apr, 2025 1050.0 1060.0 1001.0 1030.0 24.6 Thousand
04 Apr, 2025 1093.0 1093.0 1030.0 1071.0 18.9 Thousand
03 Apr, 2025 1098.0 1111.0 1091.0 1099.0 11.1 Thousand