halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1005.0 1017.0 1005.0 1005.0 16.3 Thousand
27 Dec, 2024 1020.0 1021.0 1003.0 1005.0 18.8 Thousand
26 Dec, 2024 1028.0 1038.0 1011.0 1011.0 26 Thousand
25 Dec, 2024 1039.0 1039.0 1025.0 1028.0 9700.00
24 Dec, 2024 1039.0 1043.0 1027.0 1030.0 29 Thousand
23 Dec, 2024 1040.0 1045.0 1032.0 1039.0 30.2 Thousand
20 Dec, 2024 1031.0 1048.0 1031.0 1034.0 14.7 Thousand
19 Dec, 2024 1030.0 1050.0 1010.0 1048.0 34.5 Thousand
18 Dec, 2024 1055.0 1055.0 1005.0 1039.0 31 Thousand
17 Dec, 2024 1055.0 1057.0 1030.0 1049.0 40.4 Thousand