halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1002.0 1015.0 1002.0 1015.0 14.3 Thousand
20 May, 2025 1008.0 1011.0 998.0 1005.0 116.5 Thousand
19 May, 2025 1049.0 1049.0 997.0 998.0 138.6 Thousand
16 May, 2025 1100.0 1100.0 1014.0 1043.0 72.7 Thousand
15 May, 2025 1057.0 1057.0 1043.0 1043.0 6200.00
14 May, 2025 1054.0 1061.0 1054.0 1057.0 1500.00
13 May, 2025 1064.0 1064.0 1047.0 1059.0 5800.00
12 May, 2025 1050.0 1057.0 1042.0 1057.0 4900.00
09 May, 2025 1050.0 1054.0 1045.0 1045.0 5600.00
08 May, 2025 1042.0 1054.0 1041.0 1052.0 3600.00