halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 999.0 1011.0 995.0 1011.0 60.4 Thousand
12 Dec, 2024 999.0 1000.0 974.0 985.0 50.3 Thousand
11 Dec, 2024 977.0 985.0 960.0 985.0 56.2 Thousand
10 Dec, 2024 940.0 975.0 935.0 974.0 55.5 Thousand
09 Dec, 2024 908.0 928.0 906.0 925.0 46.5 Thousand
06 Dec, 2024 908.0 908.0 893.0 905.0 49.4 Thousand
05 Dec, 2024 894.0 905.0 894.0 901.0 20.1 Thousand
04 Dec, 2024 899.0 899.0 888.0 893.0 9200.00
03 Dec, 2024 898.0 903.0 890.0 899.0 6400.00
02 Dec, 2024 908.0 908.0 896.0 900.0 7300.00