halmek holdings Co.,Ltd. (7119.T)
JPY 1037.0
(-0.58%)
JPY 1037.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1100.0 | 1100.0 | 1014.0 | 1043.0 | 72.7 Thousand |
| 15 May, 2025 | 1057.0 | 1057.0 | 1043.0 | 1043.0 | 6200.00 |
| 14 May, 2025 | 1054.0 | 1061.0 | 1054.0 | 1057.0 | 1500.00 |
| 13 May, 2025 | 1064.0 | 1064.0 | 1047.0 | 1059.0 | 5800.00 |
| 12 May, 2025 | 1050.0 | 1057.0 | 1042.0 | 1057.0 | 4900.00 |
| 09 May, 2025 | 1050.0 | 1054.0 | 1045.0 | 1045.0 | 5600.00 |
| 08 May, 2025 | 1042.0 | 1054.0 | 1041.0 | 1052.0 | 3600.00 |
| 07 May, 2025 | 1040.0 | 1050.0 | 1039.0 | 1040.0 | 7200.00 |
| 02 May, 2025 | 1049.0 | 1049.0 | 1037.0 | 1037.0 | 8800.00 |
| 01 May, 2025 | 1044.0 | 1049.0 | 1041.0 | 1043.0 | 4300.00 |
5277
6123
1501
6806
6666
VODPF