halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 919.0 919.0 903.0 912.0 9400.00
14 Nov, 2024 913.0 914.0 900.0 914.0 12.6 Thousand
13 Nov, 2024 901.0 915.0 901.0 913.0 4100.00
12 Nov, 2024 907.0 919.0 903.0 905.0 3300.00
11 Nov, 2024 909.0 909.0 908.0 908.0 1400.00
08 Nov, 2024 912.0 915.0 907.0 913.0 1600.00
07 Nov, 2024 920.0 920.0 910.0 912.0 2300.00
06 Nov, 2024 911.0 911.0 903.0 910.0 1200.00
05 Nov, 2024 912.0 913.0 904.0 904.0 3200.00
01 Nov, 2024 904.0 915.0 904.0 910.0 4700.00