halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 905.0 913.0 905.0 906.0 3500.00
30 Oct, 2024 902.0 913.0 902.0 905.0 2300.00
29 Oct, 2024 900.0 913.0 900.0 905.0 3000.00
28 Oct, 2024 893.0 901.0 892.0 900.0 3500.00
25 Oct, 2024 904.0 904.0 892.0 899.0 5900.00
24 Oct, 2024 901.0 905.0 890.0 892.0 4100.00
23 Oct, 2024 911.0 920.0 899.0 899.0 11.9 Thousand
22 Oct, 2024 920.0 920.0 911.0 911.0 4100.00
21 Oct, 2024 923.0 923.0 916.0 918.0 1100.00
18 Oct, 2024 922.0 929.0 915.0 921.0 5900.00