halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 931.0 931.0 925.0 925.0 2200.00
08 Oct, 2024 932.0 935.0 927.0 933.0 2500.00
07 Oct, 2024 925.0 939.0 925.0 934.0 5000.00
04 Oct, 2024 945.0 947.0 917.0 938.0 10.3 Thousand
03 Oct, 2024 945.0 945.0 936.0 939.0 2700.00
02 Oct, 2024 937.0 944.0 931.0 940.0 8600.00
01 Oct, 2024 944.0 945.0 940.0 940.0 3300.00
30 Sep, 2024 936.0 949.0 936.0 940.0 5100.00
27 Sep, 2024 966.0 983.0 937.0 951.0 17.4 Thousand
26 Sep, 2024 982.0 990.0 978.0 986.0 44.8 Thousand