halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 935.0 935.0 920.0 927.0 3000.00
08 Sep, 2024 935.0 935.0 920.0 927.0 3000.00
06 Sep, 2024 923.0 936.0 916.0 936.0 2200.00
05 Sep, 2024 915.0 937.0 915.0 923.0 2200.00
04 Sep, 2024 940.0 944.0 915.0 915.0 6600.00
03 Sep, 2024 947.0 948.0 941.0 941.0 6600.00
02 Sep, 2024 950.0 955.0 943.0 943.0 4600.00
01 Sep, 2024 950.0 955.0 943.0 943.0 4600.00
30 Aug, 2024 942.0 949.0 941.0 949.0 3100.00
29 Aug, 2024 940.0 951.0 935.0 943.0 4700.00