halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 947.0 948.0 941.0 941.0 6600.00
02 Sep, 2024 950.0 955.0 943.0 943.0 4600.00
01 Sep, 2024 950.0 955.0 943.0 943.0 4600.00
30 Aug, 2024 942.0 949.0 941.0 949.0 3100.00
29 Aug, 2024 940.0 951.0 935.0 943.0 4700.00
28 Aug, 2024 937.0 950.0 937.0 950.0 6900.00
27 Aug, 2024 938.0 950.0 937.0 945.0 6900.00
26 Aug, 2024 924.0 936.0 924.0 936.0 5600.00
25 Aug, 2024 924.0 936.0 924.0 936.0 4100.00
23 Aug, 2024 924.0 924.0 909.0 924.0 5800.00