halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 912.0 936.0 912.0 935.0 9300.00
15 Aug, 2024 904.0 917.0 902.0 910.0 9300.00
14 Aug, 2024 900.0 914.0 890.0 890.0 6800.00
13 Aug, 2024 909.0 911.0 900.0 900.0 10.7 Thousand
12 Aug, 2024 909.0 911.0 900.0 900.0 10.7 Thousand
09 Aug, 2024 907.0 912.0 903.0 906.0 2800.00
08 Aug, 2024 910.0 925.0 910.0 910.0 11.1 Thousand
07 Aug, 2024 868.0 930.0 868.0 929.0 97.2 Thousand
06 Aug, 2024 809.0 877.0 809.0 868.0 15.2 Thousand
05 Aug, 2024 883.0 883.0 810.0 824.0 39.3 Thousand