halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 964.0 964.0 956.0 958.0 3400.00
18 Jul, 2024 958.0 964.0 955.0 964.0 5300.00
17 Jul, 2024 968.0 968.0 955.0 955.0 4500.00
16 Jul, 2024 969.0 969.0 956.0 964.0 5100.00
12 Jul, 2024 954.0 968.0 950.0 956.0 5900.00
11 Jul, 2024 968.0 970.0 951.0 965.0 8100.00
10 Jul, 2024 987.0 994.0 970.0 970.0 7600.00
09 Jul, 2024 990.0 1005.0 972.0 987.0 16 Thousand
08 Jul, 2024 950.0 1029.0 950.0 990.0 65.4 Thousand
05 Jul, 2024 925.0 944.0 925.0 943.0 8300.00