halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 914.0 919.0 910.0 919.0 1700.00
19 Jun, 2024 921.0 923.0 912.0 914.0 3200.00
18 Jun, 2024 918.0 929.0 915.0 917.0 1800.00
17 Jun, 2024 916.0 920.0 910.0 914.0 8900.00
14 Jun, 2024 918.0 940.0 905.0 916.0 10.1 Thousand
13 Jun, 2024 948.0 948.0 935.0 946.0 4100.00
12 Jun, 2024 943.0 948.0 940.0 948.0 4200.00
11 Jun, 2024 941.0 954.0 941.0 943.0 3400.00
10 Jun, 2024 955.0 955.0 940.0 941.0 3800.00
07 Jun, 2024 943.0 955.0 940.0 951.0 1700.00