halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 937.0 937.0 920.0 925.0 4300.00
22 May, 2024 926.0 939.0 918.0 926.0 13.5 Thousand
21 May, 2024 956.0 957.0 934.0 934.0 5700.00
20 May, 2024 928.0 959.0 928.0 943.0 24.9 Thousand
17 May, 2024 898.0 929.0 890.0 927.0 23 Thousand
16 May, 2024 905.0 914.0 888.0 898.0 31.3 Thousand
15 May, 2024 940.0 941.0 915.0 915.0 21.9 Thousand
14 May, 2024 924.0 946.0 924.0 940.0 9400.00
13 May, 2024 927.0 934.0 922.0 928.0 19.7 Thousand
10 May, 2024 932.0 939.0 927.0 927.0 7800.00