halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 960.0 960.0 943.0 943.0 5300.00
05 Jun, 2024 971.0 971.0 950.0 960.0 6300.00
04 Jun, 2024 944.0 980.0 941.0 974.0 21.9 Thousand
03 Jun, 2024 931.0 946.0 931.0 943.0 5200.00
31 May, 2024 931.0 941.0 920.0 931.0 6800.00
30 May, 2024 914.0 930.0 908.0 926.0 6300.00
29 May, 2024 926.0 930.0 914.0 914.0 3100.00
28 May, 2024 934.0 946.0 930.0 930.0 10.6 Thousand
27 May, 2024 929.0 936.0 912.0 934.0 10.1 Thousand
24 May, 2024 916.0 932.0 916.0 930.0 6100.00