halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 930.0 930.0 922.0 928.0 2400.00
03 Jul, 2024 920.0 928.0 920.0 928.0 2500.00
02 Jul, 2024 921.0 927.0 920.0 920.0 1200.00
01 Jul, 2024 920.0 931.0 918.0 921.0 4400.00
28 Jun, 2024 918.0 928.0 918.0 928.0 1200.00
27 Jun, 2024 930.0 939.0 918.0 918.0 4600.00
26 Jun, 2024 940.0 943.0 926.0 930.0 2900.00
25 Jun, 2024 925.0 943.0 918.0 943.0 5700.00
24 Jun, 2024 916.0 925.0 915.0 921.0 5000.00
21 Jun, 2024 919.0 925.0 912.0 916.0 3000.00