halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 928.0 928.0 900.0 900.0 20.7 Thousand
01 Aug, 2024 938.0 938.0 928.0 930.0 2800.00
31 Jul, 2024 933.0 935.0 927.0 933.0 6600.00
30 Jul, 2024 945.0 945.0 934.0 935.0 16.6 Thousand
29 Jul, 2024 945.0 953.0 942.0 944.0 27.6 Thousand
26 Jul, 2024 950.0 950.0 940.0 947.0 3300.00
25 Jul, 2024 942.0 950.0 930.0 950.0 5500.00
24 Jul, 2024 940.0 945.0 936.0 936.0 5600.00
23 Jul, 2024 951.0 951.0 940.0 940.0 3700.00
22 Jul, 2024 950.0 963.0 945.0 945.0 7800.00