halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 928.0 941.0 923.0 932.0 14.3 Thousand
08 May, 2024 921.0 940.0 918.0 927.0 24.9 Thousand
07 May, 2024 926.0 926.0 909.0 921.0 15.5 Thousand
02 May, 2024 910.0 925.0 903.0 918.0 13.7 Thousand
01 May, 2024 891.0 917.0 890.0 910.0 15.5 Thousand
30 Apr, 2024 878.0 895.0 873.0 888.0 49.2 Thousand
26 Apr, 2024 853.0 878.0 853.0 878.0 32.6 Thousand
25 Apr, 2024 906.0 910.0 855.0 855.0 109.1 Thousand
24 Apr, 2024 934.0 934.0 920.0 921.0 11.3 Thousand
23 Apr, 2024 943.0 946.0 919.0 934.0 17.1 Thousand