halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 918.0 946.0 914.0 946.0 13.7 Thousand
19 Apr, 2024 929.0 939.0 901.0 918.0 44.6 Thousand
18 Apr, 2024 908.0 942.0 908.0 935.0 13.8 Thousand
17 Apr, 2024 947.0 951.0 895.0 920.0 42.6 Thousand
16 Apr, 2024 969.0 969.0 946.0 949.0 13 Thousand
15 Apr, 2024 965.0 972.0 961.0 972.0 9600.00
12 Apr, 2024 960.0 976.0 960.0 961.0 9600.00
11 Apr, 2024 961.0 970.0 952.0 970.0 9300.00
10 Apr, 2024 952.0 975.0 952.0 968.0 14 Thousand
09 Apr, 2024 949.0 965.0 946.0 965.0 16.2 Thousand