halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 950.0 958.0 949.0 949.0 15.3 Thousand
05 Apr, 2024 932.0 953.0 932.0 950.0 13.1 Thousand
04 Apr, 2024 941.0 949.0 931.0 940.0 20.8 Thousand
03 Apr, 2024 943.0 946.0 916.0 941.0 38.9 Thousand
02 Apr, 2024 974.0 974.0 947.0 950.0 35.7 Thousand
01 Apr, 2024 981.0 987.0 965.0 978.0 21.2 Thousand
29 Mar, 2024 973.0 987.0 973.0 983.0 12.1 Thousand
28 Mar, 2024 992.0 1000.0 968.0 970.0 48.1 Thousand
27 Mar, 2024 993.0 1017.0 993.0 1011.0 38.6 Thousand
26 Mar, 2024 994.0 995.0 973.0 984.0 45.7 Thousand