halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 997.0 1014.0 992.0 998.0 26.3 Thousand
07 Mar, 2024 1049.0 1049.0 993.0 998.0 54.7 Thousand
06 Mar, 2024 1021.0 1059.0 1016.0 1047.0 34.1 Thousand
05 Mar, 2024 1012.0 1027.0 999.0 1019.0 32.5 Thousand
04 Mar, 2024 999.0 1038.0 996.0 1019.0 37.1 Thousand
01 Mar, 2024 1018.0 1021.0 999.0 1007.0 28.4 Thousand
29 Feb, 2024 1009.0 1019.0 995.0 1019.0 21.2 Thousand
28 Feb, 2024 1009.0 1019.0 998.0 1011.0 37.6 Thousand
27 Feb, 2024 1003.0 1041.0 997.0 1009.0 69.5 Thousand
26 Feb, 2024 1019.0 1028.0 998.0 1003.0 37.4 Thousand