halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1031.0 1039.0 993.0 1005.0 61.3 Thousand
21 Feb, 2024 1072.0 1090.0 1024.0 1030.0 67.3 Thousand
20 Feb, 2024 1064.0 1110.0 1060.0 1092.0 51.7 Thousand
19 Feb, 2024 990.0 1059.0 990.0 1053.0 76.4 Thousand
16 Feb, 2024 970.0 996.0 941.0 990.0 159 Thousand
15 Feb, 2024 1027.0 1050.0 967.0 978.0 282.3 Thousand
14 Feb, 2024 1252.0 1275.0 1237.0 1267.0 38.2 Thousand
13 Feb, 2024 1250.0 1287.0 1231.0 1277.0 42.9 Thousand
09 Feb, 2024 1236.0 1260.0 1231.0 1249.0 29.4 Thousand
08 Feb, 2024 1255.0 1260.0 1223.0 1244.0 32.6 Thousand