halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1015.0 1033.0 990.0 990.0 56.9 Thousand
22 Mar, 2024 1006.0 1023.0 996.0 1008.0 23 Thousand
21 Mar, 2024 1025.0 1037.0 1001.0 1001.0 32.2 Thousand
19 Mar, 2024 992.0 1025.0 991.0 1015.0 32.4 Thousand
18 Mar, 2024 986.0 1007.0 976.0 999.0 48.5 Thousand
15 Mar, 2024 1001.0 1001.0 965.0 975.0 41.6 Thousand
14 Mar, 2024 974.0 1000.0 967.0 998.0 28.3 Thousand
13 Mar, 2024 980.0 984.0 969.0 971.0 20.9 Thousand
12 Mar, 2024 981.0 983.0 962.0 982.0 22.2 Thousand
11 Mar, 2024 991.0 996.0 968.0 974.0 59.6 Thousand