halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1191.0 1205.0 1176.0 1205.0 31.7 Thousand
23 Jan, 2024 1182.0 1220.0 1171.0 1190.0 51.1 Thousand
22 Jan, 2024 1155.0 1212.0 1155.0 1189.0 112.8 Thousand
19 Jan, 2024 1070.0 1098.0 1070.0 1088.0 49 Thousand
18 Jan, 2024 1077.0 1084.0 1059.0 1059.0 32.6 Thousand
17 Jan, 2024 1096.0 1098.0 1079.0 1082.0 21.5 Thousand
16 Jan, 2024 1115.0 1132.0 1092.0 1092.0 23.6 Thousand
15 Jan, 2024 1104.0 1105.0 1100.0 1100.0 2100.00
12 Jan, 2024 1114.0 1120.0 1092.0 1104.0 32.5 Thousand
11 Jan, 2024 1124.0 1126.0 1109.0 1111.0 23.2 Thousand