halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1093.0 1104.0 1062.0 1066.0 87.5 Thousand
20 Dec, 2023 1131.0 1147.0 1101.0 1105.0 85.9 Thousand
19 Dec, 2023 1140.0 1147.0 1114.0 1147.0 30.2 Thousand
18 Dec, 2023 1140.0 1142.0 1113.0 1140.0 31.7 Thousand
15 Dec, 2023 1140.0 1159.0 1134.0 1152.0 43.5 Thousand
14 Dec, 2023 1198.0 1209.0 1133.0 1138.0 49.5 Thousand
13 Dec, 2023 1229.0 1231.0 1167.0 1183.0 85.1 Thousand
12 Dec, 2023 1252.0 1260.0 1227.0 1227.0 60.2 Thousand
11 Dec, 2023 1254.0 1286.0 1245.0 1255.0 40.3 Thousand
08 Dec, 2023 1238.0 1259.0 1222.0 1253.0 65.1 Thousand