halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1198.0 1209.0 1133.0 1138.0 49.5 Thousand
13 Dec, 2023 1229.0 1231.0 1167.0 1183.0 85.1 Thousand
12 Dec, 2023 1252.0 1260.0 1227.0 1227.0 60.2 Thousand
11 Dec, 2023 1254.0 1286.0 1245.0 1255.0 40.3 Thousand
08 Dec, 2023 1238.0 1259.0 1222.0 1253.0 65.1 Thousand
07 Dec, 2023 1284.0 1293.0 1235.0 1239.0 79.6 Thousand
06 Dec, 2023 1290.0 1300.0 1285.0 1291.0 24.4 Thousand
05 Dec, 2023 1318.0 1322.0 1286.0 1290.0 20.8 Thousand
04 Dec, 2023 1294.0 1341.0 1288.0 1336.0 26 Thousand
01 Dec, 2023 1300.0 1305.0 1288.0 1299.0 13.7 Thousand