halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1648.0 1660.0 1616.0 1636.0 29.1 Thousand
07 Nov, 2023 1616.0 1659.0 1616.0 1639.0 34.4 Thousand
06 Nov, 2023 1586.0 1645.0 1577.0 1640.0 47.3 Thousand
02 Nov, 2023 1578.0 1597.0 1569.0 1575.0 19.7 Thousand
01 Nov, 2023 1576.0 1583.0 1550.0 1574.0 20 Thousand
31 Oct, 2023 1554.0 1574.0 1535.0 1569.0 33 Thousand
30 Oct, 2023 1536.0 1556.0 1529.0 1543.0 14.4 Thousand
27 Oct, 2023 1489.0 1543.0 1489.0 1533.0 25.3 Thousand
26 Oct, 2023 1503.0 1535.0 1480.0 1489.0 27.7 Thousand
25 Oct, 2023 1470.0 1514.0 1469.0 1503.0 25.7 Thousand