halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1289.0 1296.0 1285.0 1296.0 22.5 Thousand
29 Nov, 2023 1284.0 1303.0 1279.0 1300.0 32.3 Thousand
28 Nov, 2023 1283.0 1300.0 1271.0 1283.0 47 Thousand
27 Nov, 2023 1286.0 1318.0 1285.0 1285.0 40 Thousand
24 Nov, 2023 1289.0 1310.0 1285.0 1285.0 38 Thousand
22 Nov, 2023 1285.0 1297.0 1271.0 1290.0 43.1 Thousand
21 Nov, 2023 1315.0 1315.0 1286.0 1286.0 71 Thousand
20 Nov, 2023 1273.0 1349.0 1273.0 1325.0 59.9 Thousand
17 Nov, 2023 1255.0 1288.0 1247.0 1286.0 40 Thousand
16 Nov, 2023 1302.0 1305.0 1211.0 1264.0 172.1 Thousand