halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1467.0 1498.0 1463.0 1473.0 28 Thousand
16 Oct, 2023 1476.0 1499.0 1436.0 1439.0 61 Thousand
13 Oct, 2023 1491.0 1491.0 1453.0 1487.0 59.7 Thousand
12 Oct, 2023 1521.0 1523.0 1503.0 1508.0 22.8 Thousand
11 Oct, 2023 1510.0 1540.0 1510.0 1521.0 35.9 Thousand
10 Oct, 2023 1531.0 1540.0 1500.0 1507.0 53 Thousand
06 Oct, 2023 1505.0 1549.0 1502.0 1549.0 28.3 Thousand
05 Oct, 2023 1467.0 1511.0 1440.0 1505.0 55.3 Thousand
04 Oct, 2023 1449.0 1486.0 1431.0 1476.0 64.5 Thousand
03 Oct, 2023 1550.0 1557.0 1461.0 1466.0 115.7 Thousand